	Prix	Chg	Journée	An	Date
Associated Banc	25.98	-0.19	-0.73%	29.71%	2026-04-02
Berkshire Hills Bancorp	30.25	0	0%	24.74%	2026-04-02
Bank of Hawaii	74.79	-0.15	-0.20%	15.22%	2026-04-02
First Busey	25.61	0.13	0.51%	29.67%	2026-04-02
Cathay General Bancorp	50.60	-0.09	-0.18%	31.02%	2026-04-02
Commerce Bancshares	49.88	0.60	1.22%	-13.46%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Enterprise Financial Services	54.72	0.04	0.07%	11.79%	2026-04-02
Eagle Bancorp	25.56	0.21	0.83%	28.70%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02